Kaia

KAIA · 美元计价

$0.0329

-6.27% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$82.08万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.51万	$3,113.69万	-4.54%
471	DOGSDogs	$0.00003432	$0.00003635	$0.0000341	$26.52万	$1,855.15万	-4.67%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.065	$2.16	$2.06	$27.76万	$1.51亿	-2.78%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
110	RVNRavencoin	$0.001412	$0.0016	$0.001404	$275.01万	$2,470.47万	-2.15%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.448	$12.00	$11.29	$2,062.91万	$90.66亿	-2.85%
182	ONEONEchain	$0.001237	$0.001345	$0.001193	$122.96万	$1,944.00万	-5.72%
70	PAXGPAX Gold	$4034.5	$4,082.99	$4,026.57	$628.01万	$18.02亿	-0.51%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.06万	$1,152.13万	-4.67%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.54%
379	DYMDymension	$0.01707	$0.01836	$0.01697	$39.39万	$1,229.35万	-5.43%
90	OPOptimism	$0.1084	$0.116	$0.1071	$371.51万	$2.60亿	-3.56%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$342.96万	$1.10亿	-3.95%
483	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.50万	$714.55万	-3.61%
569	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$16.67万	$3,481.51万	0.46%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002369	$0.002547	$0.002364	$31.73万	$1,969.74万	-3.90%
94	QQQBQQQB	$717.57	$729.98	$714.33	$346.30万	—	-1.05%