埃欧塔

IOTA · 美元计价

$0.0389

-2.75% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$71.23万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.44万	$3,166.67万	-8.62%
394	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.77万	$1,847.10万	-6.48%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.953	$2.17	$1.88	$133.31万	$1.52亿	-5.47%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
274	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.04万	$2,451.39万	-3.81%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.008	$12.02	$10.27	$6,865.68万	$91.70亿	-3.84%
254	ONEONEchain	$0.001173	$0.00132	$0.001123	$121.03万	$1,933.24万	-4.32%
44	PAXGPAX Gold	$3999.78	$4,042.82	$3,975.51	$2,244.00万	$17.96亿	-0.65%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
680	HPEBHPEB	$55.14	$60.81	$54.86	$6.91万	—	-6.10%
346	DYMDymension	$0.01583	$0.01792	$0.01484	$74.25万	$1,207.73万	-7.26%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$830.91万	$2.61亿	-5.44%
101	PLUMEPlume	$0.01496	$0.01615	$0.01366	$551.47万	$1.09亿	-2.16%
341	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.71%
377	IOTXIoTeX	$0.0037	$0.003886	$0.003305	$67.05万	$3,568.18万	0.38%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$68.77万	$2,013.30万	2.58%
99	QQQBQQQB	$701.8	$720.13	$699.00	$564.32万	—	-2.11%