io.net
IO · 美元计价
$0.1546
8.11%
≈ ￥1.0204
($0.01)
更新于 2026-10-28 20:00:02
24H 最高$0.1555
24H 最低$0.1426
今日开盘$0.143
24H 成交量$180.49万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $53.19万 | $3,088.49万 | 3.55% |
| 423 |
DOGSDogs
|
$0.00003617 | $0.00003674 | $0.00003468 | $30.44万 | $1,839.18万 | 3.49% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 530 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.58万 | $1.46亿 | 3.62% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.22万 | $547.02万 | 1.72% |
| 189 |
RVNRavencoin
|
$0.001495 | $0.001502 | $0.00136 | $106.14万 | $2,286.46万 | 9.44% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.766 | $11.89 | $11.28 | $1,228.86万 | $87.68亿 | 3.91% |
| 258 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001266 | $68.28万 | $5,738.00万 | 2.27% |
| 53 |
PAXGPAX Gold
|
$4051.61 | $4,076.62 | $4,022.29 | $822.41万 | $18.13亿 | 0.72% |
| 609 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.24万 | $1,135.00万 | 2.93% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.04万 | — | 3.62% |
| 392 |
DYMDymension
|
$0.0181 | $0.01825 | $0.0175 | $35.36万 | $1,205.99万 | 3.37% |
| 99 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1096 | $290.34万 | $2.55亿 | 2.46% |
| 93 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01559 | $329.54万 | $1.08亿 | 2.74% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.38万 | $716.68万 | 0.24% |
| 544 |
IOTXIoTeX
|
$0.003654 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.36% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002366 | $22.52万 | $1,908.30万 | 3.88% |
| 110 |
QQQBQQQB
|
$724.83 | $726.16 | $714.72 | $250.19万 | — | 1.26% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
United Stables - 比特币行情
牛来 - 币种排行
Gitcoin - BTC行情
币安币 - 比特币
Chainlink - 数字货币市值
NFP - BTC行情
Sui - 比特币
Vana - BTC行情
Vana - 币种排行
Aave - 比特币行情
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Brevis - 加密货币行情
BFUSD - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - BTC行情
Aerodrome - 比特币行情
Internet - 比特币
United Stables - 比特币行情
瑞波币 - 比特币
Ethena - 比特币行情
Haedal - 加密货币行情
Renzo - BTC行情
瑞波币 - 比特币
BFUSD - 数字货币市值
PancakeSwap - 加密货币行情
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
波场 - 币种排行
EUR - 比特币行情
Blur - 比特币