Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.01

-22.74% ≈ ￥468.666 (-$20.90)

更新于 2026-10-30 11:55:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.91

24H 成交量$3,209.08万

流通市值$5,544.34万

24H 涨跌额(-$20.90)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	COTICOTI	$0.00863	$0.01076	$0.00862	$206.36万	$3,166.67万	-13.53%
389	DOGSDogs	$0.00003125	$0.00003608	$0.0000289	$59.77万	$1,847.10万	-9.63%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
247	NEO小蚁	$1.943	$2.17	$1.88	$123.75万	$1.52亿	-5.91%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.57万	$550.41万	-5.23%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.24万	$2,451.39万	-7.88%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.947	$12.02	$10.27	$6,205.75万	$91.70亿	-3.79%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$131.13万	$1,933.24万	-2.73%
53	PAXGPAX Gold	$4000.82	$4,047.46	$4,000.00	$1,506.42万	$17.96亿	-1.01%
474	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.52万	$1,125.26万	-8.85%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.39万	$1,207.73万	-10.93%
81	OPOptimism	$0.0993	$0.1148	$0.0938	$798.45万	$2.61亿	-8.40%
100	PLUMEPlume	$0.01408	$0.01615	$0.01366	$541.82万	$1.09亿	-8.69%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.82万	$702.10万	-7.18%
372	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$64.87万	$3,568.18万	-4.22%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.0023	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.69%
107	QQQBQQQB	$702.02	$720.77	$699.00	$513.68万	—	-2.02%