Injective

INJ · 美元计价

$7.465

-7.62% ≈ ￥49.269 (-$0.62)

更新于 2026-10-30 06:25:01

24H 最高$8.21

24H 最低$7.29

今日开盘$8.081

24H 成交量$1,829.88万

流通市值$8.14亿

24H 涨跌额(-$0.62)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	COTICOTI	$0.00984	$0.01076	$0.00953	$114.00万	$3,166.67万	-5.93%
464	DOGSDogs	$0.00003239	$0.00003609	$0.0000316	$37.38万	$1,847.10万	-9.83%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.995	$2.17	$1.94	$99.17万	$1.52亿	-6.82%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
222	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.69万	$2,451.39万	-8.18%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.925	$12.02	$10.84	$3,757.29万	$91.70亿	-7.45%
188	ONEONEchain	$0.001193	$0.00132	$0.00115	$146.00万	$1,933.24万	-8.72%
63	PAXGPAX Gold	$4023.54	$4,067.21	$4,013.34	$1,012.61万	$17.96亿	-0.91%
462	MAVMaverick Protocol	$0.00884	$0.00984	$0.00872	$37.67万	$1,125.26万	-9.61%
677	HPEBHPEB	$55.92	$60.81	$55.47	$5.72万	—	-5.59%
333	DYMDymension	$0.01619	$0.01806	$0.01592	$61.98万	$1,207.73万	-10.06%
92	OPOptimism	$0.1026	$0.1148	$0.0993	$501.11万	$2.61亿	-9.52%
103	PLUMEPlume	$0.01488	$0.01634	$0.01439	$422.84万	$1.09亿	-8.37%
324	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.379	$63.96万	$702.10万	-7.04%
395	IOTXIoTeX	$0.003489	$0.003886	$0.003422	$48.67万	$3,568.18万	-5.50%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002347	$0.002577	$0.002295	$53.63万	$2,013.30万	-6.38%
110	QQQBQQQB	$705.83	$720.77	$705.21	$378.71万	—	-1.75%