ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	COTICOTI	$0.0106	$0.01076	$0.00991	$79.51万	$3,166.67万	3.01%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.60万	$1,847.10万	1.42%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.15	$2.17	$2.06	$72.69万	$1.52亿	2.58%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
125	RVNRavencoin	$0.001475	$0.0016	$0.001404	$249.60万	$2,451.39万	-0.07%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.896	$12.02	$11.29	$2,269.86万	$91.70亿	3.08%
176	ONEONEchain	$0.001312	$0.001336	$0.001193	$128.34万	$1,933.24万	1.08%
61	PAXGPAX Gold	$4021.33	$4,082.99	$4,018.26	$788.93万	$17.96亿	-0.58%
507	MAVMaverick Protocol	$0.00953	$0.00997	$0.00935	$23.84万	$1,125.26万	-1.45%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.11万	—	-0.80%
360	DYMDymension	$0.01775	$0.01836	$0.01697	$44.70万	$1,207.73万	-0.50%
102	OPOptimism	$0.1134	$0.116	$0.1071	$342.62万	$2.61亿	3.00%
99	PLUMEPlume	$0.01601	$0.01672	$0.01522	$353.77万	$1.09亿	0.25%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.20万	$702.10万	0.00%
529	IOTXIoTeX	$0.003785	$0.003806	$0.00358	$21.48万	$3,568.18万	4.67%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.10万	$2,013.30万	5.44%
103	QQQBQQQB	$715.86	$729.98	$712.54	$338.81万	—	-0.96%