HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
COTICOTI
|
$0.01023 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | -3.58% |
| 452 |
DOGSDogs
|
$0.00003501 | $0.00003645 | $0.00003437 | $28.38万 | $1,855.15万 | -3.87% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 457 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -0.62% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -1.97% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $270.24万 | $2,470.47万 | 0.14% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.556 | $12.00 | $11.29 | $2,007.59万 | $90.66亿 | -1.51% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001345 | $0.001193 | $117.95万 | $1,944.00万 | -5.51% |
| 68 |
PAXGPAX Gold
|
$4037.1 | $4,082.99 | $4,029.76 | $650.86万 | $18.02亿 | -0.04% |
| 554 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00946 | $17.73万 | $1,152.13万 | -3.34% |
| 659 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $7.70万 | — | -3.56% |
| 439 |
DYMDymension
|
$0.01756 | $0.01836 | $0.01728 | $29.68万 | $1,229.35万 | -2.17% |
| 89 |
OPOptimism
|
$0.11 | $0.116 | $0.1073 | $371.11万 | $2.60亿 | -2.14% |
| 98 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01531 | $345.38万 | $1.10亿 | -1.82% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.84万 | $714.55万 | -2.65% |
| 597 |
IOTXIoTeX
|
$0.003726 | $0.003731 | $0.003576 | $14.01万 | $3,481.51万 | 2.11% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002416 | $0.002547 | $0.002374 | $30.40万 | $1,969.74万 | -1.02% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $714.33 | $350.17万 | — | -0.61% |
相关站点
共 40 个
Renzo - 比特币行情
Blur - 以太坊ETH价格
Optimism - 加密货币行情
Arbitrum - 比特币行情
Sei - 比特币行情
Sei - 比特币
PAX Gold - BTC行情
比特币 - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - 币种排行
Hedera - 数字货币市值
达世币 - 比特币行情
First Digital - 币种排行
Midnight - 比特币
比特币 - BTC行情
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - 数字货币市值
LITEB - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - 比特币
恒星币 - 比特币
大零币 - 加密货币行情
艾达币 - 加密货币行情
达世币 - 加密货币行情
Uniswap - 币种排行
Official Trump - 比特币行情
Initia - 数字货币市值
Ondo - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 币种排行
Shiba Inu - BTC行情
比特币 - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 比特币行情
Tether Gold - 加密货币行情
Artificial - 比特币行情
PAX Gold - 加密货币行情
狗币 - 比特币行情