Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 04:10:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	COTICOTI	$0.01026	$0.01076	$0.00991	$80.97万	$3,166.67万	-3.03%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
267	NEO小蚁	$2.088	$2.17	$2.06	$72.19万	$1.52亿	-2.52%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.99万	$550.41万	-3.37%
188	RVNRavencoin	$0.00142	$0.001533	$0.001404	$115.43万	$2,451.39万	-6.82%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
180	ONEONEchain	$0.001228	$0.001333	$0.001193	$128.74万	$1,933.24万	-7.81%
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%
483	MAVMaverick Protocol	$0.00936	$0.00986	$0.00933	$27.43万	$1,125.26万	-4.98%
674	HPEBHPEB	$56.66	$60.81	$55.96	$6.29万	—	-5.88%
356	DYMDymension	$0.01695	$0.01829	$0.01687	$46.65万	$1,207.73万	-7.33%
111	OPOptimism	$0.1077	$0.115	$0.1071	$295.92万	$2.61亿	-6.19%
106	PLUMEPlume	$0.01514	$0.01654	$0.01504	$319.67万	$1.09亿	-8.19%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.94%
472	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.71万	$3,568.18万	3.46%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002457	$0.002577	$0.002356	$42.86万	$2,013.30万	-2.50%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%