HIMSB

HIMSB · 美元计价

$30.03

2.39% ≈ ￥198.198 ($0.70)

更新于 2026-10-30 01:20:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.33

24H 成交量$18.84万

流通市值—

24H 涨跌额($0.70)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	COTICOTI	$0.01059	$0.01076	$0.00991	$81.11万	$3,166.67万	3.22%
511	DOGSDogs	$0.00003561	$0.00003635	$0.0000341	$23.28万	$1,847.10万	1.31%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
266	NEO小蚁	$2.135	$2.17	$2.06	$71.54万	$1.52亿	2.01%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
125	RVNRavencoin	$0.001483	$0.0016	$0.001404	$249.11万	$2,451.39万	1.02%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.801	$12.02	$11.29	$2,292.25万	$91.70亿	2.80%
178	ONEONEchain	$0.001298	$0.001336	$0.001193	$129.72万	$1,933.24万	1.25%
61	PAXGPAX Gold	$4028.83	$4,082.99	$4,018.26	$798.58万	$17.96亿	-0.39%
516	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$22.82万	$1,125.26万	-1.66%
668	HPEBHPEB	$59.57	$60.93	$58.26	$7.01万	—	-1.47%
358	DYMDymension	$0.01768	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.45%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
100	PLUMEPlume	$0.0158	$0.01672	$0.01522	$348.38万	$1.09亿	-0.69%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.71万	$702.10万	0.49%
532	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.22万	$3,568.18万	4.54%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.33万	$2,013.30万	5.97%
108	QQQBQQQB	$714.91	$729.98	$712.54	$308.86万	—	-1.08%