HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	COTICOTI	$0.01006	$0.0107	$0.00991	$73.33万	$3,113.69万	-4.83%
471	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.57万	$1,855.15万	-4.66%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.066	$2.16	$2.06	$27.64万	$1.51亿	-2.32%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
111	RVNRavencoin	$0.001407	$0.0016	$0.001404	$274.87万	$2,470.47万	-2.50%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.424	$12.00	$11.29	$2,048.45万	$90.66亿	-2.88%
182	ONEONEchain	$0.001228	$0.001345	$0.001193	$122.44万	$1,944.00万	-6.26%
69	PAXGPAX Gold	$4034.64	$4,082.99	$4,026.57	$646.63万	$18.02亿	-0.44%
552	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.04万	$1,152.13万	-4.86%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.61万	—	-4.52%
383	DYMDymension	$0.01712	$0.01836	$0.01697	$38.67万	$1,229.35万	-5.26%
90	OPOptimism	$0.1082	$0.116	$0.1071	$377.36万	$2.60亿	-3.65%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.48万	$1.10亿	-3.84%
480	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.65万	$714.55万	-3.85%
560	IOTXIoTeX	$0.003714	$0.003765	$0.003576	$17.39万	$3,481.51万	0.76%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	CELRCeler Network	$0.00237	$0.002547	$0.002365	$31.55万	$1,969.74万	-3.19%
94	QQQBQQQB	$717.24	$729.98	$714.33	$350.34万	—	-1.16%