Hedera

HBAR · 美元计价

$0.07483

-1.11% ≈ ￥0.493878 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07567

24H 成交量$1,366.06万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	COTICOTI	$0.0106	$0.01076	$0.00991	$79.43万	$3,166.67万	2.81%
507	DOGSDogs	$0.00003572	$0.00003635	$0.0000341	$23.62万	$1,847.10万	1.19%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.155	$2.17	$2.06	$71.93万	$1.52亿	2.42%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.15万	$2,451.39万	-0.07%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.882	$12.02	$11.29	$2,238.74万	$91.70亿	2.90%
178	ONEONEchain	$0.001302	$0.001336	$0.001193	$124.85万	$1,933.24万	0.54%
59	PAXGPAX Gold	$4022.71	$4,082.99	$4,018.26	$779.72万	$17.96亿	-0.55%
506	MAVMaverick Protocol	$0.00956	$0.00997	$0.00935	$23.70万	$1,125.26万	-1.24%
668	HPEBHPEB	$60.04	$60.93	$58.26	$7.11万	—	-0.56%
359	DYMDymension	$0.01777	$0.01836	$0.01697	$44.66万	$1,207.73万	-0.39%
100	OPOptimism	$0.1133	$0.116	$0.1071	$341.60万	$2.61亿	2.72%
97	PLUMEPlume	$0.01591	$0.01672	$0.01522	$357.01万	$1.09亿	-0.56%
344	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.01万	$702.10万	0.00%
530	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.35%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002552	$0.002577	$0.002356	$45.36万	$2,013.30万	5.06%
103	QQQBQQQB	$716.26	$729.98	$712.54	$326.18万	—	-0.90%