Haedal Protocol

HAEDAL · 美元计价

$0.02219

-20.01% ≈ ￥0.146454 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.02802

24H 最低$0.02048

今日开盘$0.02774

24H 成交量$449.71万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.919	$2.17	$1.88	$122.78万	$1.52亿	-7.21%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
256	RVNRavencoin	$0.00132	$0.00149	$0.001257	$114.88万	$2,451.39万	-10.45%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
228	ONEONEchain	$0.001163	$0.00132	$0.001123	$142.11万	$1,933.24万	-4.83%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.51万	$1,125.26万	-9.26%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.09万	$1,207.73万	-11.24%
83	OPOptimism	$0.0971	$0.1148	$0.0938	$746.09万	$2.61亿	-10.42%
106	PLUMEPlume	$0.01387	$0.01615	$0.01366	$517.93万	$1.09亿	-9.99%
340	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.25万	$702.10万	-7.67%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002309	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.71%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%