Gunz

GUN · 美元计价

$0.002179

1.35% ≈ ￥0.014381 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00215

24H 成交量$76.62万

流通市值$844.46万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	COTICOTI	$0.01065	$0.0107	$0.00991	$77.87万	$3,166.67万	3.20%
506	DOGSDogs	$0.00003593	$0.00003635	$0.0000341	$23.40万	$1,847.10万	1.67%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.97万	$1.52亿	2.42%
658	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.30%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.55万	$2,451.39万	0.48%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,178.09万	$91.70亿	3.38%
179	ONEONEchain	$0.001298	$0.001336	$0.001193	$121.07万	$1,933.24万	0.15%
63	PAXGPAX Gold	$4027.48	$4,082.99	$4,021.47	$711.58万	$17.96亿	-0.34%
507	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.39万	$1,125.26万	-0.72%
664	HPEBHPEB	$60.18	$60.93	$58.26	$7.18万	—	-0.86%
365	DYMDymension	$0.01767	$0.01836	$0.01697	$42.89万	$1,207.73万	-1.23%
101	OPOptimism	$0.1137	$0.116	$0.1071	$342.75万	$2.61亿	2.53%
98	PLUMEPlume	$0.01602	$0.01672	$0.01522	$355.24万	$1.09亿	0.57%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.62万	$702.10万	-0.49%
533	IOTXIoTeX	$0.003781	$0.003796	$0.00358	$20.62万	$3,568.18万	4.39%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002553	$0.002553	$0.002356	$45.18万	$2,013.30万	5.58%
104	QQQBQQQB	$717.19	$729.98	$712.54	$319.43万	—	-0.84%