Moonbeam
GLMR · 美元计价
$0.008295
-0.38%
≈ ￥0.054747
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.008449
24H 最低$0.008084
今日开盘$0.008327
24H 成交量$41.08万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $71.01万 | $3,113.69万 | -5.38% |
| 448 |
DOGSDogs
|
$0.00003465 | $0.00003669 | $0.00003437 | $28.51万 | $1,855.15万 | -4.89% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.419 | $12.00 | $11.29 | $1,945.90万 | $90.66亿 | -2.64% |
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 69 |
PAXGPAX Gold
|
$4040.76 | $4,082.99 | $4,029.76 | $629.49万 | $18.02亿 | -0.17% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -4.04% |
| 656 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.79万 | — | -4.82% |
| 439 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.45万 | $1,229.35万 | -3.44% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -3.73% |
| 99 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $335.94万 | $1.10亿 | -3.43% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.08万 | $714.55万 | -3.13% |
| 621 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.26% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 436 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.78万 | $1,969.74万 | -2.13% |
| 94 |
QQQBQQQB
|
$717.13 | $729.98 | $714.33 | $350.47万 | — | -1.07% |
相关站点
共 40 个
PAX Gold - BTC行情
Solana - 以太坊ETH价格
Raydium - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 比特币
Celo - 比特币
Uniswap - BTC行情
Plasma - 比特币
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
EUR - BTC行情
Injective - 以太坊ETH价格
MegaETH - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
恒星币 - 比特币行情
Aptos - BTC行情
Initia - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 数字货币市值
Plasma - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Optimism - 比特币
Ripple USD - 数字货币市值
以太坊 - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 币种排行