Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	COTICOTI	$0.01002	$0.0107	$0.00991	$74.21万	$3,113.69万	-5.29%
464	DOGSDogs	$0.00003435	$0.00003635	$0.0000341	$27.69万	$1,855.15万	-5.06%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.83万	$1.51亿	-2.23%
657	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.24万	$548.33万	-3.66%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$274.55万	$2,470.47万	-2.42%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.369	$12.00	$11.29	$2,040.97万	$90.66亿	-3.29%
184	ONEONEchain	$0.001216	$0.001345	$0.001193	$119.93万	$1,944.00万	-7.32%
68	PAXGPAX Gold	$4029.24	$4,082.99	$4,027.31	$652.34万	$18.02亿	-0.36%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-5.06%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
396	DYMDymension	$0.01707	$0.01836	$0.01697	$36.82万	$1,229.35万	-5.53%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.28万	$2.60亿	-4.19%
96	PLUMEPlume	$0.01528	$0.01672	$0.01522	$341.35万	$1.10亿	-3.90%
487	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.33万	$714.55万	-3.14%
562	IOTXIoTeX	$0.003673	$0.003765	$0.003576	$17.19万	$3,481.51万	0.19%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002376	$0.002547	$0.002365	$31.35万	$1,969.74万	-3.18%
92	QQQBQQQB	$716.93	$729.98	$714.33	$361.70万	—	-1.10%