FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 05:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	COTICOTI	$0.00993	$0.01076	$0.00953	$111.65万	$3,166.67万	-5.52%
463	DOGSDogs	$0.00003295	$0.0000363	$0.0000316	$36.40万	$1,847.10万	-8.29%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$2.013	$2.17	$1.94	$97.09万	$1.52亿	-5.89%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%
216	RVNRavencoin	$0.001366	$0.001502	$0.001315	$110.73万	$2,451.39万	-8.14%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.214	$12.02	$10.90	$3,418.18万	$91.70亿	-4.94%
187	ONEONEchain	$0.001203	$0.001327	$0.00115	$143.63万	$1,933.24万	-8.38%
65	PAXGPAX Gold	$4021.01	$4,070.14	$4,013.34	$890.16万	$17.96亿	-1.12%
465	MAVMaverick Protocol	$0.00896	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.57%
678	HPEBHPEB	$55.73	$60.81	$55.47	$5.24万	—	-5.56%
332	DYMDymension	$0.01647	$0.0182	$0.01592	$59.31万	$1,207.73万	-9.06%
93	OPOptimism	$0.1036	$0.115	$0.0993	$470.44万	$2.61亿	-8.96%
102	PLUMEPlume	$0.01506	$0.01648	$0.01439	$415.67万	$1.09亿	-7.66%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.54万	$702.10万	-4.60%
478	IOTXIoTeX	$0.003768	$0.003886	$0.00358	$34.26万	$3,568.18万	2.53%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
363	CELRCeler Network	$0.002362	$0.002577	$0.002295	$52.82万	$2,013.30万	-5.56%
109	QQQBQQQB	$706.25	$721.78	$705.45	$371.04万	—	-1.79%