FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	COTICOTI	$0.01003	$0.0107	$0.00991	$74.36万	$3,113.69万	-5.02%
462	DOGSDogs	$0.00003432	$0.00003635	$0.0000341	$27.81万	$1,855.15万	-5.22%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.84万	$1.51亿	-2.13%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.38万	$548.33万	-3.93%
111	RVNRavencoin	$0.001415	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.21%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.393	$12.00	$11.29	$2,039.73万	$90.66亿	-2.79%
187	ONEONEchain	$0.001211	$0.001345	$0.001193	$119.42万	$1,944.00万	-7.63%
68	PAXGPAX Gold	$4031.39	$4,082.99	$4,027.31	$654.20万	$18.02亿	-0.32%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.96%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
394	DYMDymension	$0.01705	$0.01836	$0.01697	$36.99万	$1,229.35万	-5.70%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
97	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.87万	$1.10亿	-3.96%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.11万	$714.55万	-2.90%
565	IOTXIoTeX	$0.003651	$0.003765	$0.003576	$16.84万	$3,481.51万	-0.65%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.00238	$0.002547	$0.002365	$31.36万	$1,969.74万	-2.86%
92	QQQBQQQB	$717.02	$729.98	$714.33	$364.00万	—	-1.15%