Open Campus

EDU · 美元计价

$0.0529

-9.57% ≈ ￥0.34914 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0585

24H 成交量$49.64万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	COTICOTI	$0.00901	$0.01076	$0.00862	$229.73万	$3,166.67万	-11.06%
383	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$63.50万	$1,847.10万	-8.64%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.944	$2.17	$1.88	$130.46万	$1.52亿	-6.85%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.95万	$550.41万	-4.90%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$110.75万	$2,451.39万	-5.55%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.066	$12.02	$10.27	$6,575.67万	$91.70亿	-3.92%
250	ONEONEchain	$0.001168	$0.00132	$0.001123	$122.52万	$1,933.24万	-4.42%
45	PAXGPAX Gold	$3998.43	$4,042.82	$3,997.55	$1,920.59万	$17.96亿	-0.82%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$42.79万	$1,125.26万	-8.94%
680	HPEBHPEB	$56.09	$60.81	$55.47	$6.23万	—	-5.29%
320	DYMDymension	$0.01565	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.37%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$827.37万	$2.61亿	-6.30%
104	PLUMEPlume	$0.0145	$0.01615	$0.01366	$548.91万	$1.09亿	-6.69%
346	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.65万	$702.10万	-5.46%
385	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$63.00万	$3,568.18万	-6.24%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002339	$0.002577	$0.002203	$63.46万	$2,013.30万	-2.79%
106	QQQBQQQB	$702.52	$720.13	$699.00	$537.99万	—	-2.37%