OpenEden

EDEN · 美元计价

$0.05398

0.75% ≈ ￥0.356268 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05358

24H 成交量$57.44万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	COTICOTI	$0.01039	$0.0107	$0.00991	$73.02万	$3,113.69万	0.19%
496	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.95万	$1,855.15万	-1.55%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
409	NEO小蚁	$2.114	$2.16	$2.06	$34.82万	$1.51亿	0.14%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
115	RVNRavencoin	$0.001435	$0.0016	$0.001404	$254.67万	$2,470.47万	-2.18%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.677	$12.00	$11.29	$1,934.20万	$90.66亿	0.63%
183	ONEONEchain	$0.001271	$0.001336	$0.001193	$116.13万	$1,944.00万	-2.46%
67	PAXGPAX Gold	$4030.61	$4,082.99	$4,021.47	$624.13万	$18.02亿	-0.75%
534	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$20.01万	$1,152.13万	-2.66%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
376	DYMDymension	$0.01737	$0.01836	$0.01697	$40.43万	$1,229.35万	-3.02%
95	OPOptimism	$0.1111	$0.116	$0.1071	$347.41万	$2.60亿	0.45%
94	PLUMEPlume	$0.01585	$0.01672	$0.01522	$350.02万	$1.10亿	0.83%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.99万	$714.55万	-0.98%
541	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$18.84万	$3,481.51万	4.61%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
101	QQQBQQQB	$719.42	$729.98	$714.33	$314.51万	—	-0.76%