Polkadot
DOT · 美元计价
$0.975
-2.50%
≈ ￥6.435
(-$0.03)
更新于 2026-10-29 15:05:01
24H 最高$1.04
24H 最低$0.963
今日开盘$1
24H 成交量$652.63万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.57万 | $3,113.69万 | -5.02% |
| 473 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.54% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.28万 | $548.33万 | -2.83% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.414 | $12.00 | $11.29 | $2,029.07万 | $90.66亿 | -2.81% |
| 187 |
ONEONEchain
|
$0.001209 | $0.001345 | $0.001193 | $119.29万 | $1,944.00万 | -7.85% |
| 68 |
PAXGPAX Gold
|
$4038.64 | $4,082.99 | $4,027.31 | $656.99万 | $18.02亿 | 0.01% |
| 554 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.27% |
| 660 |
HPEBHPEB
|
$58.98 | $62.14 | $58.26 | $7.60万 | — | -4.38% |
| 396 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01713 | $36.41万 | $1,229.35万 | -4.61% |
| 88 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $373.51万 | $2.60亿 | -3.92% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.46% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.82万 | $714.55万 | -3.13% |
| 571 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.49% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002378 | $0.002547 | $0.002374 | $31.12万 | $1,969.74万 | -2.30% |
| 90 |
QQQBQQQB
|
$718.42 | $729.98 | $714.33 | $368.97万 | — | -0.98% |
相关站点
共 40 个
莱特币 - 加密货币行情
Aster - 币种排行
Chainlink - 加密货币行情
LITEB - 比特币行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
Aptos - 比特币
Tokamak - 币种排行
Ethena - 币种排行
Raydium - 数字货币市值
Plasma - 比特币行情
MegaETH - 加密货币行情
Bubblemaps - 数字货币市值
Plume - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Sei - 数字货币市值
Internet - 币种排行
瑞波币 - 比特币行情
Starknet - 比特币行情
Caldera - 比特币行情
Renzo - 币种排行
Avalanche - 比特币行情
Hedera - 币种排行
比特现金 - 加密货币行情
狗币 - 以太坊ETH价格
Quant - 币种排行
First Digital - 比特币
Pump.fun - 比特币
Hedera - 以太坊ETH价格
MyShell - 加密货币行情
Zama - 币种排行
波场 - 数字货币市值
Artificial - 数字货币市值
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格