DELLB

DELLB · 美元计价

$432.14

-9.98% ≈ ￥2852.12 (-$47.88)

更新于 2026-10-30 16:30:04

24H 最高$493.64

24H 最低$430.77

今日开盘$480.02

24H 成交量$33.88万

流通市值—

24H 涨跌额(-$47.88)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	COTICOTI	$0.00928	$0.01076	$0.00862	$244.09万	$3,166.67万	-8.12%
393	DOGSDogs	$0.00003237	$0.00003608	$0.0000289	$62.59万	$1,847.10万	-5.63%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.958	$2.17	$1.88	$132.73万	$1.52亿	-5.14%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.05万	$550.41万	-2.34%
274	RVNRavencoin	$0.001364	$0.00149	$0.001257	$103.81万	$2,451.39万	-3.47%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.053	$12.02	$10.27	$6,836.49万	$91.70亿	-3.44%
255	ONEONEchain	$0.001173	$0.00132	$0.001123	$120.39万	$1,933.24万	-4.87%
44	PAXGPAX Gold	$3992.68	$4,042.82	$3,975.51	$2,206.17万	$17.96亿	-1.03%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.65万	$1,125.26万	-6.49%
679	HPEBHPEB	$55.04	$60.81	$54.86	$6.84万	—	-6.35%
346	DYMDymension	$0.01588	$0.01792	$0.01484	$74.19万	$1,207.73万	-7.08%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
101	PLUMEPlume	$0.0149	$0.01615	$0.01366	$552.66万	$1.09亿	-2.74%
341	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$75.05万	$702.10万	-5.22%
375	IOTXIoTeX	$0.003638	$0.003886	$0.003305	$67.23万	$3,568.18万	-1.97%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002426	$0.002577	$0.002203	$66.48万	$2,013.30万	2.54%
98	QQQBQQQB	$700.65	$720.13	$699.00	$563.25万	—	-2.40%