CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 13:20:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.70% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.44万 | $1,839.18万 | 3.78% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 503 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $20.16万 | $1.46亿 | 2.67% |
| 596 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.23万 | $547.02万 | 2.01% |
| 189 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.86万 | $2,286.46万 | 6.77% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.755 | $11.83 | $11.23 | $1,244.06万 | $87.68亿 | 3.34% |
| 243 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $73.50万 | $5,738.00万 | 0.92% |
| 58 |
PAXGPAX Gold
|
$4042.07 | $4,076.62 | $4,003.51 | $756.03万 | $18.13亿 | 0.52% |
| 594 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.32万 | $1,135.00万 | 2.17% |
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 408 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $33.23万 | $1,205.99万 | 1.81% |
| 102 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $294.10万 | $2.55亿 | 2.18% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $339.36万 | $1.08亿 | 0.89% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.17万 | $716.68万 | 1.22% |
| 468 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | 0.36% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.26% |
| 126 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $191.45万 | — | 1.74% |
相关站点
共 40 个
USDC - 加密货币行情
Arbitrum - 币种排行
PancakeSwap - 加密货币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - 加密货币行情
达世币 - BTC行情
Injective - 币种排行
Tree - 比特币行情
Ethena - BTC行情
Aave - 比特币
Osmosis - BTC行情
狗币 - 加密货币行情
Solana - BTC行情
Plume - 数字货币市值
Initia - 加密货币行情
大零币 - 比特币行情
MarsCoin - 币种排行
Nillion - 加密货币行情
Zama - 比特币
Quant - 加密货币行情
艾达币 - 数字货币市值
Quant - 币种排行
比特现金 - 加密货币行情
莱特币 - 数字货币市值
达世币 - 比特币
NFP - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 比特币行情
Injective - 比特币
USD.AI - 比特币行情
Sui - 比特币
Tutorial - 币种排行
LayerZero - 比特币行情
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格