Cartesi

CTSI · 美元计价

$0.02529

-7.73% ≈ ￥0.166914 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02741

24H 成交量$65.53万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COTICOTI	$0.00925	$0.01076	$0.00897	$164.01万	$3,166.67万	-7.96%
386	DOGSDogs	$0.00003018	$0.00003608	$0.0000289	$57.52万	$1,847.10万	-13.33%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.903	$2.17	$1.88	$123.56万	$1.52亿	-8.29%
589	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.12万	$550.41万	-8.41%
244	RVNRavencoin	$0.001329	$0.00149	$0.001257	$118.25万	$2,451.39万	-9.16%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.49	$12.02	$10.27	$6,015.14万	$91.70亿	-8.39%
215	ONEONEchain	$0.001161	$0.00132	$0.001123	$146.03万	$1,933.24万	-5.76%
62	PAXGPAX Gold	$4010.78	$4,061.53	$4,001.35	$1,291.07万	$17.96亿	-1.25%
468	MAVMaverick Protocol	$0.00849	$0.00967	$0.00838	$41.47万	$1,125.26万	-10.91%
679	HPEBHPEB	$55.77	$60.81	$55.47	$5.94万	—	-5.41%
311	DYMDymension	$0.01514	$0.01792	$0.01484	$78.72万	$1,207.73万	-12.94%
87	OPOptimism	$0.0968	$0.1148	$0.0938	$678.49万	$2.61亿	-11.36%
107	PLUMEPlume	$0.01413	$0.01615	$0.01406	$489.24万	$1.09亿	-9.02%
335	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.78万	$702.10万	-9.58%
373	IOTXIoTeX	$0.003418	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.98%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002246	$0.002577	$0.002203	$62.36万	$2,013.30万	-7.19%
113	QQQBQQQB	$699.58	$720.77	$699.00	$447.69万	—	-2.29%