CoW Protocol
COW · 美元计价
$0.1235
-2.99%
≈ ￥0.8151
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1294
24H 最低$0.1233
今日开盘$0.1273
24H 成交量$6.67万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.07 | $26.96万 | $1.51亿 | -2.54% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.52万 | $548.33万 | -3.09% |
| 111 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001431 | $262.87万 | $2,470.47万 | 0.00% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 206 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $97.31万 | $1,944.00万 | -4.41% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 552 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.36万 | $1,152.13万 | -3.94% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.01万 | — | -3.88% |
| 421 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.36% |
| 91 |
OPOptimism
|
$0.1087 | $0.116 | $0.1081 | $363.71万 | $2.60亿 | -3.72% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.56万 | $714.55万 | -2.40% |
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 460 |
CELRCeler Network
|
$0.002415 | $0.002547 | $0.002399 | $27.07万 | $1,969.74万 | -1.67% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
相关站点
共 40 个
Tutorial - 币种排行
USDC - BTC行情
Nillion - BTC行情
QQQB - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 比特币
LITEB - 比特币
Aave - 币种排行
Ondo - 比特币行情
Aave - 加密货币行情
Raydium - 比特币
USD.AI - 币种排行
波场 - 加密货币行情
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
大零币 - 比特币
Ondo - BTC行情
Arbitrum - 比特币
Polkadot - 数字货币市值
比特币
Aave - 加密货币行情
波场 - 比特币
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
比特币 - 以太坊ETH价格
达世币 - 比特币
LayerZero - 比特币
Sui - 比特币
Haedal - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 数字货币市值
QQQB - 比特币行情
United Stables - 比特币行情
比特币 - 以太坊ETH价格
USD1 - 币种排行
Artificial - 以太坊ETH价格
LITEB - 数字货币市值