Cookie DAO

COOKIE · 美元计价

$0.00866

-4.63% ≈ ￥0.057156 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00908

24H 成交量$7.25万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.72万	$3,113.69万	-3.51%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.04万	$1,855.15万	-4.86%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.074	$2.16	$2.06	$29.75万	$1.51亿	-2.72%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.93%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.59%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,031.70万	$90.66亿	-3.05%
186	ONEONEchain	$0.001237	$0.001337	$0.001193	$116.22万	$1,944.00万	-6.99%
69	PAXGPAX Gold	$4031.31	$4,082.99	$4,021.47	$632.37万	$18.02亿	-0.66%
549	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-5.06%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
387	DYMDymension	$0.01723	$0.01836	$0.01697	$38.78万	$1,229.35万	-4.96%
90	OPOptimism	$0.1094	$0.116	$0.1071	$362.64万	$2.60亿	-3.27%
96	PLUMEPlume	$0.01538	$0.01672	$0.01522	$341.30万	$1.10亿	-4.94%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.85万	$714.55万	-1.70%
542	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.11万	$3,481.51万	0.95%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
422	CELRCeler Network	$0.002385	$0.002547	$0.002356	$32.35万	$1,969.74万	-2.93%
93	QQQBQQQB	$719.41	$729.98	$714.33	$344.72万	—	-0.74%