Nervos Network
CKB · 美元计价
$0.001381
-0.07%
≈ ￥0.0091146
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001382
24H 成交量$19.13万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.51万 | $3,088.49万 | 3.63% |
| 433 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.59万 | $1,839.18万 | 2.78% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.53万 | $1.46亿 | 2.68% |
| 591 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.08万 | $547.02万 | 2.01% |
| 190 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $101.22万 | $2,286.46万 | 6.10% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.72 | $11.83 | $11.23 | $1,228.47万 | $87.68亿 | 3.33% |
| 253 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.05万 | $5,738.00万 | -1.28% |
| 55 |
PAXGPAX Gold
|
$4044.36 | $4,076.62 | $4,003.51 | $776.82万 | $18.13亿 | 0.72% |
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.42万 | $1,135.00万 | 2.81% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 399 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.49% |
| 104 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $280.37万 | $2.55亿 | 1.08% |
| 92 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $347.01万 | $1.08亿 | 0.32% |
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.82万 | $716.68万 | 1.22% |
| 477 |
IOTXIoTeX
|
$0.003673 | $0.003814 | $0.003624 | $22.60万 | $3,464.88万 | 0.44% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.51% |
| 122 |
QQQBQQQB
|
$725.39 | $726.09 | $709.76 | $199.77万 | — | 2.15% |
相关站点
共 40 个
Hyperliquid - 比特币
Celestia - 币种排行
Avalanche - 币种排行
BFUSD - 加密货币行情
达世币 - 比特币
Aave - 数字货币市值
Starknet - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 比特币
Synapse - BTC行情
Solana - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 比特币行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Ripple USD - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Tokamak - 加密货币行情
USD1 - 币种排行
币安币 - 比特币
币安币 - 加密货币行情
Pepe - 数字货币市值
Haedal - 数字货币市值
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
Gram - 加密货币行情
Synapse - 加密货币行情
Internet - 币种排行
Solana - 数字货币市值
PancakeSwap - 比特币行情
Renzo - 比特币
Ondo - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
波场 - 币种排行