Brevis

BREV · 美元计价

$0.0803

-2.07% ≈ ￥0.52998 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.082

24H 成交量$55.74万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	COTICOTI	$0.00979	$0.01076	$0.00953	$112.89万	$3,166.67万	-6.67%
467	DOGSDogs	$0.00003222	$0.00003609	$0.0000316	$37.07万	$1,847.10万	-10.45%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.988	$2.17	$1.94	$97.91万	$1.52亿	-7.19%
616	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.22万	$550.41万	-6.50%
220	RVNRavencoin	$0.001346	$0.001502	$0.001315	$110.29万	$2,451.39万	-9.30%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.896	$12.02	$10.86	$3,684.12万	$91.70亿	-7.91%
188	ONEONEchain	$0.00119	$0.00132	$0.00115	$145.50万	$1,933.24万	-9.30%
63	PAXGPAX Gold	$4025.34	$4,067.21	$4,013.34	$1,009.80万	$17.96亿	-0.97%
462	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$37.46万	$1,125.26万	-10.31%
677	HPEBHPEB	$56	$60.81	$55.47	$5.69万	—	-5.64%
333	DYMDymension	$0.01609	$0.01807	$0.01592	$61.62万	$1,207.73万	-10.96%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
329	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.38	$62.71万	$702.10万	-7.77%
397	IOTXIoTeX	$0.003495	$0.003886	$0.003422	$48.26万	$3,568.18万	-5.41%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.36万	$2,013.30万	-7.12%
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%