BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 12:15:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	COTICOTI	$0.00883	$0.01076	$0.00862	$217.16万	$3,166.67万	-11.61%
388	DOGSDogs	$0.00003149	$0.00003608	$0.0000289	$60.35万	$1,847.10万	-8.99%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.935	$2.17	$1.88	$124.96万	$1.52亿	-6.39%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
261	RVNRavencoin	$0.00134	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.995	$12.02	$10.27	$6,291.43万	$91.70亿	-3.60%
240	ONEONEchain	$0.001179	$0.00132	$0.001123	$129.27万	$1,933.24万	-2.48%
47	PAXGPAX Gold	$4003.21	$4,047.46	$3,997.55	$1,655.83万	$17.96亿	-0.87%
473	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.84万	$1,125.26万	-8.65%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
322	DYMDymension	$0.01555	$0.01792	$0.01484	$77.07万	$1,207.73万	-10.22%
81	OPOptimism	$0.1	$0.1148	$0.0938	$796.41万	$2.61亿	-7.58%
100	PLUMEPlume	$0.0142	$0.01615	$0.01366	$541.89万	$1.09亿	-8.15%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.44万	$702.10万	-6.97%
371	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.38%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002307	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.19%
107	QQQBQQQB	$702.47	$720.77	$699.00	$518.73万	—	-1.92%