Bancor Network

BNT · 美元计价

$0.2979

-0.47% ≈ ￥1.9661 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2993

24H 成交量$13.17万

流通市值$2,977.38万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	COTICOTI	$0.01048	$0.01076	$0.00991	$83.20万	$3,166.67万	0.48%
510	DOGSDogs	$0.00003518	$0.00003635	$0.0000341	$23.70万	$1,847.10万	-1.57%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.114	$2.17	$2.06	$72.65万	$1.52亿	-0.56%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	-0.29%
159	RVNRavencoin	$0.001444	$0.001597	$0.001404	$159.73万	$2,451.39万	-7.38%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.69	$12.02	$11.29	$2,209.15万	$91.70亿	0.06%
175	ONEONEchain	$0.001268	$0.001336	$0.001193	$132.35万	$1,933.24万	-2.69%
63	PAXGPAX Gold	$4019.52	$4,082.99	$4,013.34	$757.91万	$17.96亿	-0.48%
474	MAVMaverick Protocol	$0.00957	$0.00997	$0.00935	$27.84万	$1,125.26万	-1.64%
674	HPEBHPEB	$58.88	$60.89	$58.26	$6.12万	—	-3.24%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.83万	$1,207.73万	-3.67%
108	OPOptimism	$0.1102	$0.116	$0.1071	$310.51万	$2.61亿	-1.96%
105	PLUMEPlume	$0.01556	$0.01672	$0.01522	$325.93万	$1.09亿	-5.01%
325	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.10万	$702.10万	-1.46%
476	IOTXIoTeX	$0.003829	$0.003886	$0.00358	$27.69万	$3,568.18万	4.30%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.00251	$0.002577	$0.002356	$45.62万	$2,013.30万	2.79%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%