Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 22:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.00万 | $3,088.49万 | 0.19% |
| 463 |
DOGSDogs
|
$0.00003521 | $0.00003674 | $0.000035 | $24.90万 | $1,839.18万 | -0.40% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.097 | $2.14 | $2.06 | $18.26万 | $1.46亿 | 1.60% |
| 565 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.35万 | $547.02万 | -1.69% |
| 172 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001394 | $118.97万 | $2,286.46万 | 5.21% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 33 |
LINKChainlink
|
$11.565 | $11.89 | $11.37 | $1,301.39万 | $87.68亿 | 1.59% |
| 246 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001276 | $73.13万 | $5,738.00万 | 0.94% |
| 63 |
PAXGPAX Gold
|
$4046.58 | $4,076.62 | $4,035.00 | $611.12万 | $18.13亿 | -0.24% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.44万 | $1,135.00万 | -0.62% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.18万 | — | 0.33% |
| 397 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $35.07万 | $1,205.99万 | 0.45% |
| 94 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $320.56万 | $2.55亿 | -0.54% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | -0.19% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.67万 | $716.68万 | -1.69% |
| 578 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.003576 | $13.77万 | $3,464.88万 | -2.12% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
CELRCeler Network
|
$0.002419 | $0.002484 | $0.002399 | $22.93万 | $1,908.30万 | -0.41% |
| 108 |
QQQBQQQB
|
$722.33 | $726.16 | $718.50 | $263.95万 | — | 0.53% |
相关站点
共 40 个
Haedal - 数字货币市值
Chainlink - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - 比特币行情
Plume - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Initia - 比特币
Arbitrum - 币种排行
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 比特币
United Stables - 币种排行
Plasma - BTC行情
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Internet - 比特币
Avalanche - 币种排行
Gram - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
大零币 - 比特币行情
Worldcoin - BTC行情
以太坊 - 比特币行情
Gram - 比特币行情
Sui - 加密货币行情
莱特币 - 比特币
Sui - 加密货币行情
Starknet - 比特币行情
Haedal - 数字货币市值
Arbitrum - BTC行情
Ethena - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格