阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.37万 | $3,080.35万 | -1.14% |
| 455 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.44% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.01% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 108 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.96% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.801 | $12.00 | $11.47 | $1,714.18万 | $88.61亿 | 1.79% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.04万 | $1,932.69万 | 0.23% |
| 65 |
PAXGPAX Gold
|
$4054.14 | $4,082.99 | $4,029.76 | $620.37万 | $18.03亿 | -0.37% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.90万 | $1,134.46万 | -1.51% |
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 424 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.19万 | $1,222.11万 | -0.77% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $364.00万 | $2.54亿 | 0.80% |
| 97 |
PLUMEPlume
|
$0.01621 | $0.01672 | $0.01557 | $338.63万 | $1.09亿 | 1.19% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.32万 | $703.89万 | -0.24% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.16% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 88 |
QQQBQQQB
|
$717.64 | $729.98 | $717.27 | $365.92万 | — | -0.74% |
相关站点
共 40 个
Ethena - 数字货币市值
Optimism - 比特币行情
Filecoin - 币种排行
Lorenzo - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格
LITEB - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - 加密货币行情
Katana - BTC行情
Renzo - 加密货币行情
狗币 - 比特币
MyShell - BTC行情
USDC - 比特币行情
Pump.fun - 比特币
Katana - 加密货币行情
RWUSD - BTC行情
币安币 - 币种排行
以太坊 - 币种排行
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Plume - 数字货币市值
Artificial - 币种排行
Aster - 数字货币市值
Renzo - 比特币行情
LayerZero - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
Optimism - 币种排行
波场 - 加密货币行情
Pump.fun - 加密货币行情
Renzo - 数字货币市值
Celo - 比特币行情
USD1 - 比特币
PAX Gold - 币种排行
Tutorial - 数字货币市值