Ankr Network

ANKR · 美元计价

$0.00403

0.50% ≈ ￥0.026598 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00401

24H 成交量$29.99万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	COTICOTI	$0.01038	$0.0107	$0.00991	$72.97万	$3,113.69万	0.00%
497	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.92万	$1,855.15万	-1.30%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
393	NEO小蚁	$2.113	$2.16	$2.06	$37.31万	$1.51亿	0.05%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
115	RVNRavencoin	$0.001437	$0.0016	$0.001404	$254.68万	$2,470.47万	-1.98%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.669	$12.00	$11.29	$1,927.39万	$90.66亿	0.68%
183	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.10万	$1,944.00万	-2.31%
66	PAXGPAX Gold	$4030.88	$4,082.99	$4,021.47	$625.01万	$18.02亿	-0.68%
533	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$20.08万	$1,152.13万	-2.67%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
375	DYMDymension	$0.01736	$0.01836	$0.01697	$40.50万	$1,229.35万	-3.13%
95	OPOptimism	$0.1107	$0.116	$0.1071	$345.69万	$2.60亿	0.36%
94	PLUMEPlume	$0.01579	$0.01672	$0.01522	$350.41万	$1.10亿	0.57%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.12万	$714.55万	-1.46%
541	IOTXIoTeX	$0.003772	$0.003788	$0.003576	$18.86万	$3,481.51万	4.75%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.46万	$1,969.74万	1.39%
101	QQQBQQQB	$719.34	$729.98	$714.33	$312.20万	—	-0.76%