Animecoin

ANIME · 美元计价

$0.00286

-3.70% ≈ ￥0.018876 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.003

24H 最低$0.00277

今日开盘$0.00297

24H 成交量$85.11万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	COTICOTI	$0.01042	$0.01076	$0.00991	$83.80万	$3,166.67万	0.97%
514	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.10%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
261	NEO小蚁	$2.107	$2.17	$2.06	$72.85万	$1.52亿	-0.80%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.93万	$550.41万	-0.29%
136	RVNRavencoin	$0.001436	$0.0016	$0.001404	$210.48万	$2,451.39万	-5.34%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.653	$12.02	$11.29	$2,257.59万	$91.70亿	0.22%
173	ONEONEchain	$0.001267	$0.001336	$0.001193	$132.78万	$1,933.24万	-2.16%
60	PAXGPAX Gold	$4013.89	$4,082.99	$4,013.34	$804.63万	$17.96亿	-0.79%
485	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$26.50万	$1,125.26万	-2.06%
668	HPEBHPEB	$58.98	$60.93	$58.26	$6.96万	—	-2.63%
353	DYMDymension	$0.01726	$0.01836	$0.01697	$46.99万	$1,207.73万	-3.47%
107	OPOptimism	$0.1098	$0.116	$0.1071	$318.79万	$2.61亿	-1.26%
105	PLUMEPlume	$0.01547	$0.01672	$0.01522	$334.14万	$1.09亿	-4.92%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.45万	$702.10万	-0.49%
476	IOTXIoTeX	$0.003825	$0.003886	$0.00358	$27.58万	$3,568.18万	4.71%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002496	$0.002577	$0.002356	$46.32万	$2,013.30万	2.59%
108	QQQBQQQB	$713.07	$729.98	$712.54	$312.38万	—	-1.48%