Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	COTICOTI	$0.01027	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
476	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$26.75万	$1,855.15万	-3.57%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.089	$2.16	$2.06	$29.88万	$1.51亿	-1.51%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.18万	$548.33万	-1.70%
110	RVNRavencoin	$0.001421	$0.0016	$0.001404	$273.24万	$2,470.47万	-3.40%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.58	$12.00	$11.29	$2,072.05万	$90.66亿	-1.58%
182	ONEONEchain	$0.001271	$0.001336	$0.001193	$122.35万	$1,944.00万	-3.20%
68	PAXGPAX Gold	$4036.42	$4,082.99	$4,021.47	$614.42万	$18.02亿	-0.44%
542	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.54万	$1,152.13万	-3.46%
664	HPEBHPEB	$59.19	$61.90	$58.26	$7.56万	—	-4.38%
386	DYMDymension	$0.01737	$0.01836	$0.01697	$38.48万	$1,229.35万	-3.77%
91	OPOptimism	$0.1101	$0.116	$0.1071	$360.84万	$2.60亿	-2.13%
94	PLUMEPlume	$0.01555	$0.01672	$0.01522	$351.46万	$1.10亿	-3.66%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.55万	$714.55万	-1.93%
549	IOTXIoTeX	$0.003753	$0.003765	$0.003576	$18.79万	$3,481.51万	2.63%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002458	$0.002547	$0.002356	$42.56万	$1,969.74万	-0.32%
99	QQQBQQQB	$718.91	$729.98	$714.33	$330.69万	—	-0.79%