aixbt

AIXBT · 美元计价

$0.01812

-1.09% ≈ ￥0.119592 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01832

24H 成交量$22.23万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	COTICOTI	$0.01036	$0.0107	$0.00991	$72.23万	$3,113.69万	0.00%
495	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$24.21万	$1,855.15万	-1.44%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
421	NEO小蚁	$2.108	$2.16	$2.06	$33.34万	$1.51亿	0.10%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
115	RVNRavencoin	$0.001433	$0.0016	$0.001404	$255.56万	$2,470.47万	-2.65%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.623	$12.00	$11.29	$2,017.52万	$90.66亿	0.18%
184	ONEONEchain	$0.001265	$0.001336	$0.001193	$116.41万	$1,944.00万	-2.92%
67	PAXGPAX Gold	$4024.74	$4,082.99	$4,021.47	$623.52万	$18.02亿	-0.79%
536	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.90万	$1,152.13万	-2.36%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
388	DYMDymension	$0.01738	$0.01836	$0.01697	$37.69万	$1,229.35万	-2.74%
94	OPOptimism	$0.1104	$0.116	$0.1071	$347.20万	$2.60亿	-0.09%
93	PLUMEPlume	$0.01566	$0.01672	$0.01522	$348.63万	$1.10亿	0.32%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.00万	$714.55万	-1.95%
541	IOTXIoTeX	$0.003741	$0.003778	$0.003576	$19.08万	$3,481.51万	3.77%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002457	$0.002547	$0.002356	$42.25万	$1,969.74万	0.57%
101	QQQBQQQB	$718	$729.98	$714.33	$319.18万	—	-0.88%