Aerodrome Finance

AERO · 美元计价

$0.6094

-9.59% ≈ ￥4.022 (-$0.06)

更新于 2026-10-30 09:50:02

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.674

24H 成交量$427.81万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COTICOTI	$0.0094	$0.01076	$0.00897	$167.81万	$3,166.67万	-7.12%
390	DOGSDogs	$0.00003037	$0.00003608	$0.0000289	$57.42万	$1,847.10万	-13.23%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.85万	$1.52亿	-8.11%
587	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.43万	$550.41万	-8.60%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$118.12万	$2,451.39万	-9.07%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.36万	$1,933.24万	-6.34%
63	PAXGPAX Gold	$4003.19	$4,066.00	$4,001.35	$1,285.88万	$17.96亿	-1.34%
469	MAVMaverick Protocol	$0.00856	$0.00967	$0.00838	$41.28万	$1,125.26万	-10.65%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.48%
310	DYMDymension	$0.0153	$0.01792	$0.01484	$79.05万	$1,207.73万	-12.87%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
107	PLUMEPlume	$0.01431	$0.01615	$0.01406	$486.68万	$1.09亿	-8.74%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.96万	$702.10万	-9.56%
372	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$63.32万	$3,568.18万	-4.91%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.89万	$2,013.30万	-7.27%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%