Aave

AAVE · 美元计价

$134.03

6.60% ≈ ￥884.598 ($8.30)

更新于 2026-10-31 19:50:02

24H 最高$134.18

24H 最低$123.06

今日开盘$125.73

24H 成交量$1,794.70万

流通市值$19.39亿

24H 涨跌额($8.30)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	COTICOTI	$0.00966	$0.00999	$0.00932	$92.29万	$2,934.95万	2.55%
531	DOGSDogs	$0.00003271	$0.00003312	$0.00003158	$19.28万	$1,664.83万	2.16%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
392	NEO小蚁	$1.989	$2.04	$1.95	$35.85万	$1.39亿	0.71%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.15万	$530.59万	-0.29%
422	RVNRavencoin	$0.001388	$0.001417	$0.00133	$31.34万	$2,258.69万	2.36%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
14	LINKChainlink	$11.534	$11.75	$10.91	$3,360.13万	$84.68亿	3.97%
329	ONEONEchain	$0.001161	$0.001209	$0.001133	$46.00万	$1,765.98万	-3.25%
32	PAXGPAX Gold	$3898.81	$3,977.78	$3,890.00	$1,431.99万	$17.44亿	-1.92%
563	MAVMaverick Protocol	$0.00894	$0.00907	$0.00866	$16.72万	$1,036.08万	1.25%
677	HPEBHPEB	$55.16	$55.77	$53.59	$4.17万	—	1.49%
460	DYMDymension	$0.01585	$0.0162	$0.01553	$27.25万	$1,079.25万	0.25%
49	OPOptimism	$0.1127	$0.1228	$0.1042	$952.74万	$2.48亿	7.64%
113	PLUMEPlume	$0.01506	$0.01551	$0.01475	$215.97万	$1.03亿	1.41%
478	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.372	$24.56万	$653.06万	-0.26%
428	IOTXIoTeX	$0.003558	$0.003911	$0.003522	$30.98万	$3,396.48万	-6.66%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
471	CELRCeler Network	$0.002569	$0.002603	$0.002397	$25.77万	$1,928.53万	6.33%
50	QQQBQQQB	$694.99	$699.75	$685.29	$949.75万	—	-0.37%