0G

0G · 美元计价

$0.1725

-12.53% ≈ ￥1.1385 (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高$0.2009

24H 最低$0.1689

今日开盘$0.1972

24H 成交量$233.38万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	COTICOTI	$0.00977	$0.01076	$0.00953	$104.98万	$3,166.67万	-6.69%
480	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$33.01万	$1,847.10万	-9.19%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.984	$2.17	$1.94	$89.44万	$1.52亿	-7.29%
630	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.47万	$550.41万	-6.23%
212	RVNRavencoin	$0.001349	$0.001508	$0.001315	$113.60万	$2,451.39万	-9.40%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
27	LINKChainlink	$11.079	$12.02	$10.90	$2,677.00万	$91.70亿	-5.77%
186	ONEONEchain	$0.00118	$0.00133	$0.00115	$140.31万	$1,933.24万	-10.54%
66	PAXGPAX Gold	$4024.16	$4,070.14	$4,013.34	$796.78万	$17.96亿	-1.11%
463	MAVMaverick Protocol	$0.00895	$0.00986	$0.0088	$34.43万	$1,125.26万	-8.49%
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
325	DYMDymension	$0.0162	$0.01822	$0.01592	$57.70万	$1,207.73万	-10.15%
101	OPOptimism	$0.1019	$0.115	$0.0993	$408.81万	$2.61亿	-10.14%
105	PLUMEPlume	$0.01483	$0.01652	$0.01439	$383.25万	$1.09亿	-8.96%
336	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.398	$55.84万	$702.10万	-2.68%
470	IOTXIoTeX	$0.003726	$0.003886	$0.00358	$33.71万	$3,568.18万	1.47%
370	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
359	CELRCeler Network	$0.002332	$0.002577	$0.002295	$51.00万	$2,013.30万	-6.72%
115	QQQBQQQB	$707.31	$721.78	$705.45	$332.03万	—	-1.61%