0G

0G · 美元计价

$0.1708

-7.48% ≈ ￥1.1273 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1846

24H 成交量$265.28万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	COTICOTI	$0.0092	$0.01076	$0.00862	$238.10万	$3,166.67万	-7.91%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.14万	$1,847.10万	-5.62%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.123	$12.02	$10.27	$6,749.50万	$91.70亿	-2.20%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
681	HPEBHPEB	$55.85	$60.81	$55.47	$6.25万	—	-5.13%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
82	OPOptimism	$0.1031	$0.1148	$0.0938	$827.26万	$2.61亿	-3.91%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$549.87万	$1.09亿	-2.75%
348	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.50万	$702.10万	-4.22%
376	IOTXIoTeX	$0.00363	$0.003886	$0.003305	$66.74万	$3,568.18万	-0.47%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002391	$0.002577	$0.002203	$64.61万	$2,013.30万	0.97%
99	QQQBQQQB	$702.36	$720.13	$699.00	$565.76万	—	-2.08%